Redington Limited (REDINGTON)

INR 235.8

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 232.2 234.6 228.09 230.47 2.65 Million
01 Apr, 2025 241.95 242.79 227.49 229.71 4.67 Million
28 Mar, 2025 242.5 244.88 238.11 242.95 2.45 Million
27 Mar, 2025 239.35 255.5 237.05 243.58 6.09 Million
26 Mar, 2025 242.47 244.8 236.21 238.2 3.6 Million
25 Mar, 2025 244.8 248.36 238.35 243.97 3.63 Million
24 Mar, 2025 251.4 253.75 242.0 242.92 4.24 Million
21 Mar, 2025 229.87 257.5 229.06 250.18 39.69 Million
20 Mar, 2025 229.2 234.9 224.05 227.45 3.96 Million
19 Mar, 2025 228.5 229.4 223.19 226.68 3.25 Million