Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 229.2 234.9 224.05 227.45 3.96 Million
19 Mar, 2025 228.5 229.4 223.19 226.68 3.25 Million
18 Mar, 2025 225.59 225.59 225.59 225.59 -
17 Mar, 2025 226.5 228.2 223.15 225.59 3.77 Million
13 Mar, 2025 235.58 236.64 223.62 224.6 3.44 Million
12 Mar, 2025 239.4 241.6 228.65 234.43 3.71 Million
11 Mar, 2025 242.4 242.42 234.5 236.94 2.9 Million
10 Mar, 2025 252.0 254.9 242.5 244.87 2.62 Million
07 Mar, 2025 249.24 256.99 248.41 251.11 6.06 Million
06 Mar, 2025 247.0 252.78 242.79 247.32 5.68 Million