Redington Limited (REDINGTON)

INR 243.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 245.0 250.78 242.55 249.46 7.09 Million
19 Feb, 2025 226.71 251.23 225.56 248.06 13.27 Million
18 Feb, 2025 242.88 243.2 225.55 227.8 5.48 Million
17 Feb, 2025 241.8 255.76 233.66 242.91 14.35 Million
14 Feb, 2025 247.0 247.69 238.7 245.26 11.04 Million
13 Feb, 2025 228.1 248.0 226.6 244.55 28.44 Million
12 Feb, 2025 227.5 230.61 222.5 229.04 5.46 Million
11 Feb, 2025 242.0 242.37 228.43 231.49 9.03 Million
10 Feb, 2025 233.0 244.8 229.4 241.96 34.31 Million
07 Feb, 2025 225.0 232.8 224.5 231.8 10.66 Million