Redington Limited (REDINGTON)

INR 243.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 227.8 228.8 221.2 223.28 3.27 Million
23 Jan, 2025 218.0 229.7 214.66 228.22 8.41 Million
22 Jan, 2025 220.0 230.9 216.65 218.51 31.22 Million
21 Jan, 2025 223.0 229.0 217.21 218.94 4.69 Million
20 Jan, 2025 210.0 224.99 209.63 222.03 15.59 Million
17 Jan, 2025 217.4 217.45 207.5 209.17 2.51 Million
16 Jan, 2025 207.45 218.0 206.62 216.38 4.85 Million
15 Jan, 2025 202.09 208.8 202.0 206.73 2.77 Million
14 Jan, 2025 207.9 211.19 198.58 201.78 2.9 Million
13 Jan, 2025 202.5 208.68 200.06 204.77 3.78 Million