Redington Limited (REDINGTON)

INR 243.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 203.4 207.0 200.71 204.1 2.24 Million
09 Jan, 2025 202.51 205.72 202.0 203.25 837.92 Thousand
08 Jan, 2025 206.67 210.6 200.65 202.29 2.07 Million
07 Jan, 2025 196.0 207.0 195.5 205.39 2.09 Million
06 Jan, 2025 201.5 202.97 194.23 195.27 1.62 Million
03 Jan, 2025 201.0 204.5 200.21 201.66 1.07 Million
02 Jan, 2025 199.73 208.0 198.51 201.42 4.08 Million
01 Jan, 2025 198.7 200.9 195.75 199.73 1.51 Million
31 Dec, 2024 187.9 212.5 186.45 200.07 26.8 Million
30 Dec, 2024 202.44 205.9 185.0 187.93 3.81 Million