Redington Limited (REDINGTON)

INR 243.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 224.0 231.7 213.01 228.0 25.18 Million
05 Feb, 2025 204.55 216.8 203.41 214.34 2.34 Million
04 Feb, 2025 205.3 208.5 201.66 202.45 865.39 Thousand
03 Feb, 2025 203.2 209.2 200.81 203.6 1.39 Million
01 Feb, 2025 204.66 209.25 202.5 204.02 736.71 Thousand
31 Jan, 2025 210.8 212.05 205.1 206.23 1.61 Million
30 Jan, 2025 206.6 215.0 204.58 211.61 1.59 Million
29 Jan, 2025 202.4 209.4 199.2 206.26 2.76 Million
28 Jan, 2025 222.98 224.0 201.0 202.9 7.07 Million
27 Jan, 2025 223.28 229.4 218.32 224.26 6.7 Million