Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 142.0 146.5 137.5 138.9 822.51 Thousand
20 Apr, 2007 146.0 146.0 141.0 141.6 753.31 Thousand
19 Apr, 2007 143.5 143.7 140.2 141.2 674.36 Thousand
18 Apr, 2007 148.0 150.5 142.6 143.9 1.55 Million
17 Apr, 2007 144.6 155.5 143.6 147.3 8.8 Million
16 Apr, 2007 149.7 149.7 142.1 143.7 2.52 Million
13 Apr, 2007 140.0 151.3 125.0 146.8 5.94 Million
12 Apr, 2007 141.0 141.8 136.5 139.9 749.09 Thousand
11 Apr, 2007 138.2 143.4 137.1 137.7 1.33 Million
10 Apr, 2007 140.2 141.8 136.1 137.7 549.8 Thousand