Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 175.0 191.5 173.5 182.6 22.43 Million
22 May, 2007 176.5 177.5 172.2 173.1 3.13 Million
21 May, 2007 175.0 180.8 174.0 175.6 4.03 Million
18 May, 2007 186.0 186.0 171.2 173.2 8.85 Million
17 May, 2007 184.1 188.0 176.0 177.0 7.52 Million
16 May, 2007 179.0 192.6 178.4 183.3 25.34 Million
15 May, 2007 178.5 186.9 175.2 177.5 14.26 Million
14 May, 2007 174.2 187.0 173.2 179.3 24.91 Million
11 May, 2007 157.0 181.9 155.3 173.0 35.41 Million
10 May, 2007 172.0 172.6 157.3 160.8 7.84 Million