Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 213.4 243.8 213.4 227.7 19.07 Million
05 Jun, 2007 229.0 230.5 221.0 226.1 6.56 Million
04 Jun, 2007 233.0 238.3 221.2 222.2 7.11 Million
01 Jun, 2007 246.7 248.3 229.0 232.2 11.96 Million
31 May, 2007 239.9 256.9 239.9 245.3 31.12 Million
30 May, 2007 217.0 235.2 208.0 235.0 57.23 Million
29 May, 2007 195.8 213.8 192.0 213.8 28.25 Million
28 May, 2007 199.0 203.4 191.3 194.3 14.87 Million
25 May, 2007 181.1 201.3 177.3 195.1 38.11 Million
24 May, 2007 175.0 186.3 175.0 182.9 9.05 Million