Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 228.0 235.8 222.0 230.7 9.98 Million
19 Jun, 2007 220.1 225.0 214.2 222.3 3.33 Million
18 Jun, 2007 226.1 227.9 217.5 218.9 3.44 Million
15 Jun, 2007 223.8 232.4 220.6 225.1 11.76 Million
14 Jun, 2007 218.4 223.0 217.0 219.9 5.33 Million
13 Jun, 2007 216.3 220.8 210.6 214.3 7.24 Million
12 Jun, 2007 224.0 226.5 205.6 213.0 6.03 Million
11 Jun, 2007 219.9 232.6 219.9 224.9 10.3 Million
08 Jun, 2007 226.7 226.7 213.0 217.9 3.81 Million
07 Jun, 2007 226.0 234.7 225.0 227.3 7.89 Million