Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 243.0 265.0 233.0 263.2 19.39 Million
04 Jul, 2007 244.0 244.4 236.0 240.9 3 Million
03 Jul, 2007 235.6 249.0 235.6 241.5 9.08 Million
02 Jul, 2007 239.0 248.4 237.0 243.2 13.29 Million
29 Jun, 2007 226.3 242.5 225.0 238.2 15.4 Million
28 Jun, 2007 226.0 228.3 222.0 224.1 1.61 Million
27 Jun, 2007 226.7 230.4 222.4 224.2 3.16 Million
26 Jun, 2007 222.0 234.0 220.0 227.2 7.5 Million
25 Jun, 2007 225.0 225.8 218.2 221.5 2.06 Million
22 Jun, 2007 227.0 230.2 221.5 223.4 1.71 Million