Redington Limited (REDINGTON)
INR 241.1
(-0.6%)
INR 241.1
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 265.0 | 281.0 | 262.4 | 277.5 | 3.3 Million |
| 01 Aug, 2007 | 276.9 | 276.9 | 259.7 | 262.5 | 4.4 Million |
| 31 Jul, 2007 | 270.1 | 285.9 | 269.4 | 279.2 | 10.01 Million |
| 30 Jul, 2007 | 265.0 | 280.5 | 256.6 | 267.5 | 5.7 Million |
| 27 Jul, 2007 | 274.7 | 277.0 | 260.1 | 267.8 | 4.1 Million |
| 26 Jul, 2007 | 288.3 | 289.8 | 278.5 | 281.5 | 6.8 Million |
| 25 Jul, 2007 | 276.1 | 303.0 | 276.1 | 285.9 | 30.24 Million |
| 24 Jul, 2007 | 286.5 | 300.0 | 281.1 | 292.8 | 23.55 Million |
| 23 Jul, 2007 | 279.0 | 292.9 | 273.0 | 285.9 | 23.51 Million |
| 20 Jul, 2007 | 256.4 | 289.0 | 250.4 | 277.5 | 26.95 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD