Redington Limited (REDINGTON)

INR 240.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 286.1 294.0 286.0 290.1 1.19 Million
04 Sep, 2007 275.1 285.5 275.1 282.2 1.42 Million
03 Sep, 2007 269.0 278.5 265.2 275.0 1.08 Million
31 Aug, 2007 260.1 269.5 260.1 266.8 693.9 Thousand
30 Aug, 2007 267.8 274.0 262.0 263.1 1.23 Million
29 Aug, 2007 250.2 264.9 250.2 263.2 676.71 Thousand
28 Aug, 2007 260.0 270.5 260.0 266.3 1.14 Million
27 Aug, 2007 263.0 267.8 261.0 265.6 999.49 Thousand
24 Aug, 2007 248.4 261.0 248.4 258.3 1.91 Million
23 Aug, 2007 257.8 264.7 243.1 245.8 2.1 Million