Redington Limited (REDINGTON)
INR 237.1
(-1.21%)
INR 237.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 380.0 | 397.4 | 366.0 | 370.3 | 2.43 Million |
| 04 Oct, 2007 | 341.0 | 413.7 | 335.1 | 373.8 | 4.69 Million |
| 03 Oct, 2007 | 332.0 | 352.4 | 329.0 | 346.9 | 2.17 Million |
| 01 Oct, 2007 | 337.6 | 344.4 | 328.0 | 331.0 | 966.29 Thousand |
| 28 Sep, 2007 | 324.0 | 341.8 | 315.6 | 337.6 | 2.92 Million |
| 27 Sep, 2007 | 319.3 | 327.5 | 315.0 | 315.8 | 2.33 Million |
| 26 Sep, 2007 | 314.7 | 319.0 | 312.5 | 315.9 | 853.21 Thousand |
| 25 Sep, 2007 | 322.4 | 322.4 | 306.0 | 309.2 | 1.01 Million |
| 24 Sep, 2007 | 320.9 | 331.0 | 309.2 | 312.5 | 1.73 Million |
| 21 Sep, 2007 | 315.0 | 319.0 | 307.0 | 315.0 | 1.4 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD