Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 306.7 355.0 306.7 345.3 348.19 Thousand
01 Nov, 2007 350.0 358.4 330.0 336.9 1.77 Million
31 Oct, 2007 346.0 361.5 335.3 345.4 568.21 Thousand
30 Oct, 2007 358.0 361.0 344.0 350.1 654.25 Thousand
29 Oct, 2007 375.0 375.0 345.0 357.1 1.58 Million
26 Oct, 2007 353.0 377.4 344.0 365.7 2.36 Million
25 Oct, 2007 333.0 348.0 333.0 340.3 643.23 Thousand
24 Oct, 2007 348.5 357.0 336.0 340.8 632.51 Thousand
23 Oct, 2007 337.0 350.0 337.0 348.1 318.88 Thousand
22 Oct, 2007 302.0 337.5 302.0 335.6 402.33 Thousand