Redington Limited (REDINGTON)

INR 237.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 366.0 366.0 358.0 359.5 944.88 Thousand
16 Nov, 2007 353.9 363.0 353.9 359.9 2.68 Million
15 Nov, 2007 357.0 360.0 354.0 355.1 365.25 Thousand
14 Nov, 2007 358.9 360.0 353.0 358.4 416.66 Thousand
13 Nov, 2007 358.6 365.0 351.0 353.8 175.71 Thousand
12 Nov, 2007 327.0 366.0 327.0 354.6 646.96 Thousand
08 Nov, 2007 327.0 359.8 327.0 351.5 138.39 Thousand
07 Nov, 2007 337.0 360.0 337.0 357.1 215.57 Thousand
06 Nov, 2007 364.9 368.0 348.0 352.2 324.12 Thousand
05 Nov, 2007 348.0 365.0 348.0 360.6 686.68 Thousand