Redington Limited (REDINGTON)

INR 239.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 411.0 414.0 390.0 392.4 1.94 Million
03 Dec, 2007 416.0 423.0 407.0 410.8 2.43 Million
30 Nov, 2007 432.0 433.3 390.1 411.5 7.97 Million
29 Nov, 2007 374.7 433.0 362.1 426.0 19.07 Million
28 Nov, 2007 331.0 390.0 331.0 364.9 4.32 Million
27 Nov, 2007 334.5 334.5 327.0 330.2 89.34 Thousand
26 Nov, 2007 330.0 332.7 325.0 326.3 105.95 Thousand
23 Nov, 2007 325.0 332.9 317.0 326.9 571.97 Thousand
22 Nov, 2007 320.0 328.0 300.0 321.2 490.98 Thousand
21 Nov, 2007 340.0 347.0 300.6 305.1 485.36 Thousand