Redington Limited (REDINGTON)
INR 239.85
(-0.06%)
INR 239.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 420.0 | 459.0 | 416.2 | 445.6 | 3.58 Million |
| 02 Jan, 2008 | 429.0 | 430.0 | 413.0 | 417.8 | 407.33 Thousand |
| 01 Jan, 2008 | 434.7 | 440.1 | 420.1 | 423.3 | 387.8 Thousand |
| 31 Dec, 2007 | 430.0 | 446.0 | 426.2 | 431.7 | 2.91 Million |
| 28 Dec, 2007 | 414.9 | 430.0 | 403.0 | 422.8 | 2.24 Million |
| 27 Dec, 2007 | 400.0 | 417.9 | 395.3 | 402.3 | 1.98 Million |
| 26 Dec, 2007 | 397.5 | 408.0 | 397.5 | 400.3 | 405.46 Thousand |
| 24 Dec, 2007 | 410.3 | 410.3 | 391.0 | 396.9 | 581.46 Thousand |
| 20 Dec, 2007 | 414.9 | 414.9 | 400.0 | 404.1 | 728.99 Thousand |
| 19 Dec, 2007 | 424.9 | 438.0 | 400.0 | 408.5 | 3.02 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD