Redington Limited (REDINGTON)
INR 239.85
(-0.06%)
INR 239.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 346.0 | 355.8 | 320.0 | 326.7 | 1.45 Million |
| 30 Jan, 2008 | 354.4 | 356.8 | 346.7 | 349.7 | 287.65 Thousand |
| 29 Jan, 2008 | 364.9 | 365.0 | 350.0 | 351.0 | 153.7 Thousand |
| 28 Jan, 2008 | 368.0 | 368.0 | 350.0 | 350.7 | 131.27 Thousand |
| 25 Jan, 2008 | 355.0 | 372.0 | 350.1 | 366.6 | 546.97 Thousand |
| 24 Jan, 2008 | 370.0 | 370.0 | 320.0 | 350.6 | 582.64 Thousand |
| 23 Jan, 2008 | 333.5 | 359.9 | 320.0 | 355.1 | 606.45 Thousand |
| 22 Jan, 2008 | 350.1 | 350.1 | 325.0 | 339.7 | 1.73 Million |
| 21 Jan, 2008 | 360.1 | 369.0 | 350.0 | 360.9 | 1.84 Million |
| 18 Jan, 2008 | 386.0 | 390.0 | 360.0 | 367.8 | 887.05 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD