Redington Limited (REDINGTON)
INR 239.85
(-0.06%)
INR 239.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 392.0 | 409.0 | 390.0 | 390.1 | 441.41 Thousand |
| 16 Jan, 2008 | 395.0 | 399.0 | 387.1 | 394.8 | 979.77 Thousand |
| 15 Jan, 2008 | 392.0 | 406.9 | 392.0 | 400.6 | 751.34 Thousand |
| 14 Jan, 2008 | 397.0 | 397.0 | 383.1 | 390.2 | 530.22 Thousand |
| 11 Jan, 2008 | 383.9 | 392.0 | 368.3 | 376.3 | 524.41 Thousand |
| 10 Jan, 2008 | 403.0 | 411.9 | 376.3 | 380.4 | 618.61 Thousand |
| 09 Jan, 2008 | 403.0 | 420.3 | 400.0 | 402.6 | 659.96 Thousand |
| 08 Jan, 2008 | 410.1 | 429.9 | 400.0 | 404.5 | 745.83 Thousand |
| 07 Jan, 2008 | 412.0 | 432.0 | 412.0 | 414.2 | 394.42 Thousand |
| 04 Jan, 2008 | 446.8 | 447.8 | 419.0 | 423.6 | 828.17 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD