Redington Limited (REDINGTON)
INR 239.85
(-0.06%)
INR 239.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 364.0 | 370.0 | 345.3 | 365.6 | 162 Thousand |
| 13 Feb, 2008 | 350.0 | 355.0 | 335.0 | 344.9 | 142.73 Thousand |
| 12 Feb, 2008 | 350.1 | 357.9 | 332.2 | 341.3 | 133.28 Thousand |
| 11 Feb, 2008 | 360.5 | 368.0 | 327.0 | 345.8 | 465.16 Thousand |
| 08 Feb, 2008 | 396.9 | 396.9 | 350.1 | 360.5 | 388.1 Thousand |
| 07 Feb, 2008 | 400.0 | 414.0 | 372.0 | 378.5 | 466.29 Thousand |
| 06 Feb, 2008 | 385.0 | 408.0 | 365.3 | 398.9 | 838.33 Thousand |
| 05 Feb, 2008 | 331.3 | 406.3 | 331.3 | 392.8 | 594.44 Thousand |
| 04 Feb, 2008 | 345.9 | 345.9 | 335.5 | 342.6 | 126.59 Thousand |
| 01 Feb, 2008 | 295.0 | 336.0 | 295.0 | 331.6 | 101.44 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD