Redington Limited (REDINGTON)
INR 243.65
(1.06%)
INR 243.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 303.9 | 305.0 | 276.7 | 298.3 | 417.64 Thousand |
| 14 Mar, 2008 | 314.0 | 318.9 | 306.1 | 312.9 | 1.09 Million |
| 13 Mar, 2008 | 326.0 | 326.0 | 310.0 | 312.0 | 409.99 Thousand |
| 12 Mar, 2008 | 317.0 | 330.0 | 315.9 | 322.6 | 196.78 Thousand |
| 11 Mar, 2008 | 310.0 | 324.0 | 300.0 | 306.8 | 180.06 Thousand |
| 10 Mar, 2008 | 303.0 | 318.0 | 256.7 | 313.3 | 584.2 Thousand |
| 07 Mar, 2008 | 321.0 | 335.0 | 308.0 | 310.7 | 758.54 Thousand |
| 05 Mar, 2008 | 340.6 | 342.0 | 331.2 | 334.4 | 940.01 Thousand |
| 04 Mar, 2008 | 328.0 | 349.0 | 328.0 | 344.0 | 107.37 Thousand |
| 03 Mar, 2008 | 341.0 | 347.0 | 310.0 | 340.0 | 2.88 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD