Redington Limited (REDINGTON)

INR 239.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 350.0 359.5 345.0 348.1 424.85 Thousand
27 Feb, 2008 354.8 364.0 348.0 349.6 384.03 Thousand
26 Feb, 2008 347.0 354.0 345.0 352.4 73.23 Thousand
25 Feb, 2008 346.0 350.5 331.3 346.3 67.13 Thousand
22 Feb, 2008 357.4 359.7 336.7 344.9 575.56 Thousand
21 Feb, 2008 366.8 366.8 350.1 359.9 4.11 Million
20 Feb, 2008 365.9 399.0 352.1 360.6 196.6 Thousand
19 Feb, 2008 358.1 367.0 354.2 360.1 1.73 Million
18 Feb, 2008 365.0 368.0 353.0 357.4 52.54 Thousand
15 Feb, 2008 365.0 365.0 351.0 360.2 138.74 Thousand