INR 239.85
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2008 | 350.0 | 359.5 | 345.0 | 348.1 | 424.85 Thousand |
27 Feb, 2008 | 354.8 | 364.0 | 348.0 | 349.6 | 384.03 Thousand |
26 Feb, 2008 | 347.0 | 354.0 | 345.0 | 352.4 | 73.23 Thousand |
25 Feb, 2008 | 346.0 | 350.5 | 331.3 | 346.3 | 67.13 Thousand |
22 Feb, 2008 | 357.4 | 359.7 | 336.7 | 344.9 | 575.56 Thousand |
21 Feb, 2008 | 366.8 | 366.8 | 350.1 | 359.9 | 4.11 Million |
20 Feb, 2008 | 365.9 | 399.0 | 352.1 | 360.6 | 196.6 Thousand |
19 Feb, 2008 | 358.1 | 367.0 | 354.2 | 360.1 | 1.73 Million |
18 Feb, 2008 | 365.0 | 368.0 | 353.0 | 357.4 | 52.54 Thousand |
15 Feb, 2008 | 365.0 | 365.0 | 351.0 | 360.2 | 138.74 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD