Redington Limited (REDINGTON)

INR 243.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 354.8 359.9 339.0 341.4 47.1 Thousand
01 Apr, 2008 386.0 386.0 340.0 343.7 150.18 Thousand
31 Mar, 2008 344.0 378.0 325.8 369.4 1.07 Million
28 Mar, 2008 321.0 351.0 316.3 339.9 245.38 Thousand
27 Mar, 2008 305.2 324.0 305.2 320.1 329.58 Thousand
26 Mar, 2008 308.0 318.0 302.1 315.3 333.34 Thousand
25 Mar, 2008 306.0 317.0 295.0 315.7 312.92 Thousand
24 Mar, 2008 292.0 310.0 280.0 304.7 744.92 Thousand
19 Mar, 2008 313.0 314.0 285.0 288.8 114.14 Thousand
18 Mar, 2008 273.5 310.0 273.5 305.0 349.88 Thousand