INR 243.65
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2008 | 354.8 | 359.9 | 339.0 | 341.4 | 47.1 Thousand |
01 Apr, 2008 | 386.0 | 386.0 | 340.0 | 343.7 | 150.18 Thousand |
31 Mar, 2008 | 344.0 | 378.0 | 325.8 | 369.4 | 1.07 Million |
28 Mar, 2008 | 321.0 | 351.0 | 316.3 | 339.9 | 245.38 Thousand |
27 Mar, 2008 | 305.2 | 324.0 | 305.2 | 320.1 | 329.58 Thousand |
26 Mar, 2008 | 308.0 | 318.0 | 302.1 | 315.3 | 333.34 Thousand |
25 Mar, 2008 | 306.0 | 317.0 | 295.0 | 315.7 | 312.92 Thousand |
24 Mar, 2008 | 292.0 | 310.0 | 280.0 | 304.7 | 744.92 Thousand |
19 Mar, 2008 | 313.0 | 314.0 | 285.0 | 288.8 | 114.14 Thousand |
18 Mar, 2008 | 273.5 | 310.0 | 273.5 | 305.0 | 349.88 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD