Redington Limited (REDINGTON)
INR 243.65
(1.06%)
INR 243.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 355.8 | 356.0 | 347.0 | 347.0 | 66.98 Thousand |
| 02 May, 2008 | 350.1 | 355.4 | 348.1 | 351.9 | 64.21 Thousand |
| 30 Apr, 2008 | 346.1 | 354.9 | 346.0 | 350.2 | 52.88 Thousand |
| 29 Apr, 2008 | 358.0 | 358.0 | 344.7 | 346.3 | 15.28 Thousand |
| 28 Apr, 2008 | 352.0 | 354.0 | 345.0 | 346.0 | 49.97 Thousand |
| 25 Apr, 2008 | 348.0 | 358.0 | 344.0 | 346.8 | 78.07 Thousand |
| 24 Apr, 2008 | 345.0 | 357.0 | 344.0 | 348.3 | 135.23 Thousand |
| 23 Apr, 2008 | 349.5 | 350.0 | 344.0 | 346.3 | 80.32 Thousand |
| 22 Apr, 2008 | 354.0 | 355.0 | 347.0 | 349.4 | 156.14 Thousand |
| 21 Apr, 2008 | 340.1 | 363.8 | 340.1 | 354.7 | 338.68 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD