Redington Limited (REDINGTON)
INR 243.65
(1.06%)
INR 243.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 373.0 | 379.0 | 365.0 | 367.4 | 260.81 Thousand |
| 16 May, 2008 | 361.9 | 387.9 | 356.0 | 374.4 | 1.12 Million |
| 15 May, 2008 | 370.0 | 370.0 | 350.0 | 355.3 | 26.33 Thousand |
| 14 May, 2008 | 356.9 | 357.0 | 348.2 | 352.8 | 24.91 Thousand |
| 13 May, 2008 | 349.4 | 365.0 | 347.0 | 353.5 | 197.89 Thousand |
| 12 May, 2008 | 344.2 | 346.9 | 335.1 | 340.2 | 79.53 Thousand |
| 09 May, 2008 | 345.2 | 351.0 | 345.1 | 347.2 | 47.17 Thousand |
| 08 May, 2008 | 340.1 | 351.0 | 335.0 | 347.2 | 55.64 Thousand |
| 07 May, 2008 | 340.1 | 350.0 | 331.0 | 343.1 | 27.53 Thousand |
| 06 May, 2008 | 350.0 | 350.0 | 339.4 | 345.6 | 78.22 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD