INR 246.45
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2008 | 308.0 | 310.5 | 302.0 | 302.5 | 24.11 Thousand |
17 Jun, 2008 | 301.1 | 307.0 | 298.2 | 304.2 | 20.98 Thousand |
16 Jun, 2008 | 303.0 | 310.0 | 297.0 | 300.6 | 29.51 Thousand |
13 Jun, 2008 | 339.0 | 339.0 | 297.2 | 300.2 | 58.17 Thousand |
12 Jun, 2008 | 305.0 | 339.9 | 300.1 | 312.1 | 66.23 Thousand |
11 Jun, 2008 | 301.0 | 319.0 | 301.0 | 312.7 | 94.94 Thousand |
10 Jun, 2008 | 300.9 | 308.0 | 291.1 | 304.1 | 236.57 Thousand |
09 Jun, 2008 | 290.0 | 303.0 | 280.0 | 300.4 | 63.66 Thousand |
06 Jun, 2008 | 310.0 | 310.0 | 295.0 | 301.6 | 79.67 Thousand |
05 Jun, 2008 | 308.0 | 308.0 | 285.0 | 302.7 | 41.25 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD