Redington Limited (REDINGTON)

INR 246.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 308.0 310.5 302.0 302.5 24.11 Thousand
17 Jun, 2008 301.1 307.0 298.2 304.2 20.98 Thousand
16 Jun, 2008 303.0 310.0 297.0 300.6 29.51 Thousand
13 Jun, 2008 339.0 339.0 297.2 300.2 58.17 Thousand
12 Jun, 2008 305.0 339.9 300.1 312.1 66.23 Thousand
11 Jun, 2008 301.0 319.0 301.0 312.7 94.94 Thousand
10 Jun, 2008 300.9 308.0 291.1 304.1 236.57 Thousand
09 Jun, 2008 290.0 303.0 280.0 300.4 63.66 Thousand
06 Jun, 2008 310.0 310.0 295.0 301.6 79.67 Thousand
05 Jun, 2008 308.0 308.0 285.0 302.7 41.25 Thousand