INR 246.45
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2008 | 311.0 | 315.0 | 300.0 | 302.8 | 35.85 Thousand |
03 Jun, 2008 | 292.1 | 316.8 | 292.1 | 310.7 | 39.17 Thousand |
02 Jun, 2008 | 323.0 | 326.0 | 308.0 | 313.0 | 74.43 Thousand |
30 May, 2008 | 334.1 | 335.0 | 318.0 | 322.8 | 309.39 Thousand |
29 May, 2008 | 340.0 | 345.0 | 325.0 | 332.4 | 206.66 Thousand |
28 May, 2008 | 348.0 | 348.0 | 337.9 | 342.2 | 167.44 Thousand |
27 May, 2008 | 352.0 | 352.8 | 340.1 | 343.0 | 57.84 Thousand |
26 May, 2008 | 288.3 | 357.9 | 288.3 | 349.4 | 34.75 Thousand |
23 May, 2008 | 360.8 | 363.0 | 346.5 | 349.9 | 69.87 Thousand |
22 May, 2008 | 365.1 | 370.0 | 356.3 | 360.6 | 101.26 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD