Redington Limited (REDINGTON)

INR 246.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 311.0 315.0 300.0 302.8 35.85 Thousand
03 Jun, 2008 292.1 316.8 292.1 310.7 39.17 Thousand
02 Jun, 2008 323.0 326.0 308.0 313.0 74.43 Thousand
30 May, 2008 334.1 335.0 318.0 322.8 309.39 Thousand
29 May, 2008 340.0 345.0 325.0 332.4 206.66 Thousand
28 May, 2008 348.0 348.0 337.9 342.2 167.44 Thousand
27 May, 2008 352.0 352.8 340.1 343.0 57.84 Thousand
26 May, 2008 288.3 357.9 288.3 349.4 34.75 Thousand
23 May, 2008 360.8 363.0 346.5 349.9 69.87 Thousand
22 May, 2008 365.1 370.0 356.3 360.6 101.26 Thousand