Redington Limited (REDINGTON)
INR 243.65
(1.06%)
INR 243.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 343.8 | 348.0 | 340.0 | 341.7 | 89.38 Thousand |
| 16 Apr, 2008 | 344.0 | 349.0 | 340.0 | 340.4 | 33 Thousand |
| 15 Apr, 2008 | 332.0 | 346.0 | 329.1 | 344.4 | 164.5 Thousand |
| 11 Apr, 2008 | 334.0 | 337.0 | 327.2 | 335.1 | 54.38 Thousand |
| 10 Apr, 2008 | 339.7 | 339.7 | 327.0 | 328.7 | 55.02 Thousand |
| 09 Apr, 2008 | 343.3 | 346.7 | 329.0 | 335.8 | 1.43 Million |
| 08 Apr, 2008 | 336.0 | 352.0 | 336.0 | 342.3 | 121.95 Thousand |
| 07 Apr, 2008 | 347.6 | 347.6 | 336.1 | 342.2 | 62.5 Thousand |
| 04 Apr, 2008 | 348.0 | 348.0 | 331.3 | 340.0 | 439.55 Thousand |
| 03 Apr, 2008 | 350.0 | 350.0 | 330.3 | 340.0 | 3.81 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD