Redington Limited (REDINGTON)
INR 237.1
(-1.21%)
INR 237.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 389.1 | 393.9 | 387.0 | 390.1 | 589.61 Thousand |
| 14 Dec, 2007 | 400.0 | 400.0 | 390.0 | 391.7 | 273.04 Thousand |
| 13 Dec, 2007 | 406.0 | 406.0 | 393.0 | 394.9 | 592.14 Thousand |
| 12 Dec, 2007 | 400.5 | 408.1 | 396.5 | 401.5 | 588.18 Thousand |
| 11 Dec, 2007 | 409.8 | 419.5 | 400.0 | 402.8 | 1.36 Million |
| 10 Dec, 2007 | 410.0 | 414.0 | 401.2 | 404.9 | 520.49 Thousand |
| 07 Dec, 2007 | 426.0 | 426.0 | 402.0 | 406.3 | 736.01 Thousand |
| 06 Dec, 2007 | 435.6 | 435.6 | 396.0 | 402.8 | 1.28 Million |
| 05 Dec, 2007 | 360.3 | 439.8 | 360.3 | 426.6 | 5.14 Million |
| 04 Dec, 2007 | 411.0 | 414.0 | 390.0 | 392.4 | 1.94 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD