Redington Limited (REDINGTON)
INR 237.1
(-1.21%)
INR 237.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 306.6 | 326.0 | 306.6 | 320.8 | 407.24 Thousand |
| 18 Oct, 2007 | 331.0 | 348.8 | 310.0 | 325.7 | 964.2 Thousand |
| 17 Oct, 2007 | 325.0 | 332.4 | 300.0 | 329.0 | 318.94 Thousand |
| 16 Oct, 2007 | 345.0 | 348.0 | 336.0 | 337.9 | 346.82 Thousand |
| 15 Oct, 2007 | 339.2 | 349.0 | 339.2 | 343.7 | 511.82 Thousand |
| 12 Oct, 2007 | 362.0 | 363.9 | 332.5 | 337.8 | 895.34 Thousand |
| 11 Oct, 2007 | 359.0 | 366.0 | 356.1 | 360.6 | 569.97 Thousand |
| 10 Oct, 2007 | 365.0 | 374.0 | 355.0 | 358.5 | 1.1 Million |
| 09 Oct, 2007 | 352.0 | 368.8 | 340.1 | 361.0 | 1.74 Million |
| 08 Oct, 2007 | 371.0 | 386.0 | 344.0 | 351.8 | 1.17 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD