Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 274.0 276.9 257.0 264.6 1.98 Million
16 Aug, 2007 272.7 280.9 265.0 271.7 1.3 Million
14 Aug, 2007 292.0 294.0 284.0 285.5 2.13 Million
13 Aug, 2007 285.0 295.0 285.0 289.8 3.31 Million
10 Aug, 2007 268.3 283.0 267.0 280.1 2.52 Million
09 Aug, 2007 292.6 306.5 285.1 287.6 9.95 Million
08 Aug, 2007 287.0 300.5 287.0 291.2 5.11 Million
07 Aug, 2007 291.0 303.3 286.1 288.9 8.83 Million
06 Aug, 2007 276.0 287.0 270.0 284.8 4.14 Million
03 Aug, 2007 280.0 294.0 280.0 285.1 9.33 Million