Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 251.0 259.8 251.0 254.0 2.43 Million
18 Jul, 2007 255.0 258.6 247.5 252.2 2.1 Million
17 Jul, 2007 269.2 271.5 253.5 255.5 2.68 Million
16 Jul, 2007 265.5 271.8 263.3 268.7 3.27 Million
13 Jul, 2007 275.1 277.0 261.3 264.8 4.43 Million
12 Jul, 2007 266.0 278.3 264.0 270.1 11 Million
11 Jul, 2007 252.0 274.9 250.0 263.7 13.69 Million
10 Jul, 2007 259.0 263.4 251.1 253.1 4.32 Million
09 Jul, 2007 256.0 265.4 253.1 257.3 7.17 Million
06 Jul, 2007 270.0 272.8 252.7 254.8 15.28 Million