Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 169.0 175.9 166.0 168.8 35.12 Million
08 May, 2007 152.0 178.0 151.0 168.8 42.23 Million
07 May, 2007 147.9 152.2 146.6 150.6 1.66 Million
04 May, 2007 145.6 153.0 142.0 147.2 3.44 Million
03 May, 2007 149.9 152.5 139.0 145.6 1.52 Million
30 Apr, 2007 146.0 152.4 144.1 146.6 4.59 Million
27 Apr, 2007 147.4 148.9 142.2 146.1 1.74 Million
26 Apr, 2007 165.0 165.0 140.0 144.8 1.82 Million
25 Apr, 2007 141.5 145.9 141.0 144.0 998.52 Thousand
24 Apr, 2007 160.0 160.0 137.0 140.7 1.36 Million