Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 139.3 143.0 139.3 140.0 729.93 Thousand
05 Apr, 2007 131.0 141.9 131.0 139.3 1.96 Million
04 Apr, 2007 137.0 138.5 135.0 135.1 539.32 Thousand
03 Apr, 2007 132.5 137.5 132.0 135.2 2.72 Million
02 Apr, 2007 128.0 135.0 128.0 131.6 582.71 Thousand
30 Mar, 2007 135.2 139.9 135.1 137.0 2.06 Million
29 Mar, 2007 137.0 138.8 132.0 135.2 1.12 Million
28 Mar, 2007 130.0 137.0 130.0 135.4 2.03 Million
26 Mar, 2007 139.0 140.7 134.2 134.7 1.53 Million
23 Mar, 2007 144.0 144.0 130.3 137.5 2.99 Million