Redington Limited (REDINGTON)

INR 239.2

(-5.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 142.0 143.5 139.5 140.5 2.35 Million
20 Mar, 2007 141.5 150.5 139.0 141.0 12.63 Million
19 Mar, 2007 142.9 145.5 139.5 140.7 2.13 Million
16 Mar, 2007 138.8 147.9 137.9 140.6 10.66 Million
15 Mar, 2007 134.0 144.5 134.0 136.7 5.16 Million
14 Mar, 2007 130.5 136.5 128.9 133.6 4.39 Million
13 Mar, 2007 141.0 148.4 138.8 144.1 9.49 Million
12 Mar, 2007 129.0 147.7 127.5 142.2 15.55 Million
09 Mar, 2007 134.0 134.8 125.6 129.5 5.99 Million
08 Mar, 2007 131.2 134.3 118.6 132.3 14.35 Million