Redington Limited (REDINGTON)

INR 239.2

(-5.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 127.0 134.5 118.6 126.6 13.89 Million
06 Mar, 2007 137.7 142.0 123.1 126.9 18.42 Million
05 Mar, 2007 137.0 144.9 125.2 131.6 10.17 Million
02 Mar, 2007 151.9 156.9 144.3 147.4 11.16 Million
01 Mar, 2007 150.9 161.4 147.3 150.2 19.06 Million
28 Feb, 2007 153.7 158.8 138.3 149.8 16.62 Million
27 Feb, 2007 146.0 169.3 141.1 162.3 66.78 Million
26 Feb, 2007 142.0 150.9 138.2 145.2 16.96 Million
23 Feb, 2007 165.0 165.0 134.2 144.1 34.02 Million
22 Feb, 2007 170.0 170.3 163.1 164.1 20.49 Million