Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 235.0 241.65 234.6 240.15 2.02 Million
04 Oct, 2002 241.1 241.85 235.05 236.15 3.96 Million
03 Oct, 2002 249.0 249.5 240.5 242.1 4.89 Million
02 Oct, 2002 250.0 250.0 250.0 250.0 -
01 Oct, 2002 256.1 257.5 249.05 250.0 2.07 Million
30 Sep, 2002 257.25 260.0 257.1 258.05 2.25 Million
27 Sep, 2002 255.75 259.5 253.8 257.95 1.86 Million
26 Sep, 2002 257.0 257.1 254.75 255.7 584.2 Thousand
25 Sep, 2002 254.1 255.95 252.0 255.35 1.21 Million
24 Sep, 2002 259.0 261.3 254.3 255.5 2.41 Million