Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 244.0 244.2 241.2 242.15 792.88 Thousand
18 Oct, 2002 244.7 247.35 241.55 242.9 1.42 Million
17 Oct, 2002 243.5 244.8 241.65 243.65 1.2 Million
16 Oct, 2002 243.5 247.25 242.8 244.2 1.96 Million
15 Oct, 2002 242.2 242.2 242.2 242.2 -
14 Oct, 2002 241.0 243.4 240.0 242.2 1.04 Million
11 Oct, 2002 251.0 251.0 238.1 239.6 1.28 Million
10 Oct, 2002 237.0 239.4 235.25 236.9 1.49 Million
09 Oct, 2002 242.75 243.4 237.7 238.4 1.44 Million
08 Oct, 2002 240.65 243.8 239.8 242.35 1.33 Million