Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 268.0 276.8 267.1 271.85 6.63 Million
15 Nov, 2002 267.1 269.5 266.1 268.2 4.9 Million
14 Nov, 2002 263.5 265.7 262.25 264.9 5.05 Million
13 Nov, 2002 269.75 269.75 260.4 262.85 8.15 Million
12 Nov, 2002 254.0 261.7 253.65 260.8 5.57 Million
11 Nov, 2002 258.0 258.4 254.55 256.0 2.9 Million
08 Nov, 2002 254.0 262.15 254.0 258.0 6.83 Million
07 Nov, 2002 263.5 271.35 257.6 259.65 8.98 Million
06 Nov, 2002 261.2 261.2 261.2 261.2 -
05 Nov, 2002 265.0 265.0 259.7 261.2 5.12 Million