Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 302.0 302.0 295.0 295.7 6.67 Million
13 Dec, 2002 288.0 298.7 288.0 296.95 3.79 Million
12 Dec, 2002 293.0 294.55 290.15 293.85 4 Million
11 Dec, 2002 294.9 296.9 290.6 292.65 4.14 Million
10 Dec, 2002 290.9 294.25 288.1 293.35 4.59 Million
09 Dec, 2002 299.0 304.25 291.25 292.95 8.15 Million
06 Dec, 2002 295.1 299.0 293.05 296.15 3.66 Million
05 Dec, 2002 294.7 297.9 292.5 294.4 6.53 Million
04 Dec, 2002 293.0 294.35 286.8 292.5 9.16 Million
03 Dec, 2002 297.95 301.75 289.5 291.35 7.82 Million