Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 297.0 299.15 294.1 297.5 4.17 Million
27 Dec, 2002 302.5 306.4 297.2 298.9 10.34 Million
26 Dec, 2002 292.75 302.7 292.5 300.5 10.94 Million
25 Dec, 2002 291.55 291.55 291.55 291.55 -
24 Dec, 2002 289.25 292.25 282.2 291.55 3.7 Million
23 Dec, 2002 291.95 292.0 288.55 289.65 2.52 Million
20 Dec, 2002 289.0 292.85 289.0 290.8 3.65 Million
19 Dec, 2002 289.5 290.4 285.85 289.1 3.87 Million
18 Dec, 2002 294.55 295.9 288.65 289.9 3.55 Million
17 Dec, 2002 296.3 297.8 292.05 294.1 4.94 Million