Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 282.25 284.9 270.4 273.35 4.88 Million
24 Jan, 2003 293.4 293.4 281.25 282.65 4.07 Million
23 Jan, 2003 297.0 300.0 291.6 292.7 3.28 Million
22 Jan, 2003 292.5 297.5 291.3 296.05 3.87 Million
21 Jan, 2003 290.0 293.0 288.0 292.1 1.86 Million
20 Jan, 2003 292.55 293.95 288.75 289.85 1.48 Million
17 Jan, 2003 292.5 293.75 290.6 292.35 1.88 Million
16 Jan, 2003 290.8 292.95 288.35 291.45 2.46 Million
15 Jan, 2003 292.0 293.5 287.4 290.8 3.96 Million
14 Jan, 2003 292.9 295.0 291.5 294.5 2.87 Million