Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 297.15 303.75 297.15 302.7 9.49 Million
21 Feb, 2003 289.15 295.9 289.0 294.9 4.51 Million
20 Feb, 2003 290.0 290.9 287.05 288.9 1.54 Million
19 Feb, 2003 291.05 292.85 289.3 290.35 1.85 Million
18 Feb, 2003 293.0 293.8 288.8 289.65 2.32 Million
17 Feb, 2003 287.4 292.5 287.15 291.8 3.16 Million
14 Feb, 2003 281.7 284.9 280.2 284.1 3.7 Million
13 Feb, 2003 281.2 281.2 281.2 281.2 -
12 Feb, 2003 281.55 282.9 278.55 281.2 2.63 Million
11 Feb, 2003 282.2 283.85 280.3 282.45 2.46 Million