Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 292.9 292.9 281.55 282.85 3.97 Million
21 Mar, 2003 293.35 293.35 293.35 293.35 -
20 Mar, 2003 280.0 295.9 280.0 293.35 5.09 Million
19 Mar, 2003 282.0 285.7 281.55 285.05 3.52 Million
18 Mar, 2003 279.55 279.55 279.55 279.55 -
17 Mar, 2003 278.0 280.9 275.25 279.55 4.01 Million
14 Mar, 2003 277.95 277.95 277.95 277.95 -
13 Mar, 2003 278.0 280.9 275.4 277.95 3.57 Million
12 Mar, 2003 285.0 285.85 276.55 278.3 2.53 Million
11 Mar, 2003 275.0 287.4 274.1 285.15 4.11 Million