Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 280.9 281.6 274.55 276.95 3.99 Million
07 Mar, 2003 278.0 282.9 278.0 281.0 3.36 Million
06 Mar, 2003 288.05 288.6 284.25 285.35 2.46 Million
05 Mar, 2003 290.55 290.9 283.15 288.95 5.71 Million
04 Mar, 2003 294.1 296.75 291.0 292.2 2.67 Million
03 Mar, 2003 295.0 301.2 293.25 295.8 6.56 Million
28 Feb, 2003 297.0 302.8 292.55 294.75 7.4 Million
27 Feb, 2003 291.3 297.0 290.3 295.4 4.25 Million
26 Feb, 2003 296.65 297.9 291.5 292.6 3.92 Million
25 Feb, 2003 300.0 301.55 294.75 295.55 4.96 Million