INR 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
16 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
15 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
14 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
13 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 392.1 Thousand |
10 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
09 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
08 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
07 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
06 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.91 Million |
CDIX
AVXT
8500
BSPM
ANG
FMNB