Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 295.25 302.0 295.0 300.15 4.92 Million
04 Apr, 2003 286.15 294.1 286.15 293.45 4.91 Million
03 Apr, 2003 283.0 287.0 282.05 285.5 2.22 Million
02 Apr, 2003 282.55 286.0 281.0 282.3 2.49 Million
01 Apr, 2003 276.0 282.75 276.0 281.05 2.66 Million
31 Mar, 2003 281.1 282.8 275.6 278.1 3.35 Million
28 Mar, 2003 280.9 286.4 280.15 285.45 3.05 Million
27 Mar, 2003 282.9 283.65 279.2 280.5 2.5 Million
26 Mar, 2003 286.5 288.15 282.6 284.5 2.79 Million
25 Mar, 2003 279.0 286.7 277.15 285.7 3.5 Million