Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 275.0 276.0 269.5 270.55 2.76 Million
02 May, 2003 274.6 274.9 271.3 273.45 2.31 Million
01 May, 2003 274.45 274.45 274.45 274.45 -
30 Apr, 2003 272.75 275.5 271.05 274.45 2.43 Million
29 Apr, 2003 273.0 273.85 270.75 272.85 3.15 Million
28 Apr, 2003 268.0 273.7 264.75 272.2 4.88 Million
25 Apr, 2003 272.0 274.6 267.0 268.2 5.53 Million
24 Apr, 2003 273.0 277.0 271.7 273.8 6.5 Million
23 Apr, 2003 281.5 284.45 269.75 271.2 15.81 Million
22 Apr, 2003 278.65 278.8 273.75 277.4 3.87 Million