Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 269.05 271.15 267.5 269.1 2.56 Million
16 May, 2003 269.0 269.8 266.9 268.65 2.18 Million
15 May, 2003 266.65 268.4 265.1 267.35 1.98 Million
14 May, 2003 261.75 267.2 261.75 266.5 2.83 Million
13 May, 2003 261.9 262.85 259.75 261.75 1.7 Million
12 May, 2003 262.0 263.0 258.25 260.8 2.11 Million
09 May, 2003 257.15 263.5 257.15 261.05 3.06 Million
08 May, 2003 265.0 265.95 258.0 259.55 5.23 Million
07 May, 2003 266.4 268.75 265.0 265.55 2.93 Million
06 May, 2003 270.0 272.65 267.9 269.9 3.08 Million